| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 2.410 | 0 |
| 2024-07-30 | 5:05:12 PM | 2.430 | 0 |
| 2024-07-30 | 4:50:40 PM | 2.330 | 0 |
| 2024-07-30 | 4:35:28 PM | 2.290 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.250 | 0 |
| 2024-07-30 | 4:05:15 PM | 2.200 | 0 |
| 2024-07-30 | 3:50:43 PM | 2.130 | 0 |
| 2024-07-30 | 3:35:35 PM | 2.250 | 0 |
| 2024-07-30 | 3:20:22 PM | 2.170 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.170 | 0 |
| 2024-07-30 | 2:20:57 PM | 2.150 | 0 |
| 2024-07-30 | 1:50:39 PM | 2.140 | 0 |
| 2024-07-30 | 1:21:06 PM | 2.140 | 0 |