| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:38 AM | 7.140 | 0 |
| 2024-06-26 | 9:21:00 AM | 7.150 | 0 |
| 2024-06-26 | 8:50:33 AM | 7.130 | 0 |
| 2024-06-26 | 8:21:00 AM | 7.130 | 0 |
| 2024-06-25 | 9:50:36 PM | 7.150 | 0 |
| 2024-06-25 | 9:20:40 PM | 7.140 | 0 |
| 2024-06-25 | 8:50:34 PM | 7.150 | 0 |
| 2024-06-25 | 8:21:01 PM | 7.160 | 0 |
| 2024-06-25 | 7:50:28 PM | 7.150 | 0 |
| 2024-06-25 | 7:21:02 PM | 7.160 | 0 |
| 2024-06-25 | 7:05:15 PM | 7.170 | 0 |
| 2024-06-25 | 6:50:32 PM | 7.170 | 0 |
| 2024-06-25 | 6:35:22 PM | 7.170 | 0 |