| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:37 PM | 6.430 | 0 |
| 2024-10-18 | 9:20:37 PM | 6.440 | 0 |
| 2024-10-18 | 8:50:43 PM | 6.440 | 0 |
| 2024-10-18 | 8:21:00 PM | 6.440 | 0 |
| 2024-10-18 | 7:50:34 PM | 6.490 | 0 |
| 2024-10-18 | 7:21:06 PM | 6.530 | 0 |
| 2024-10-18 | 7:05:15 PM | 6.530 | 0 |
| 2024-10-18 | 6:50:32 PM | 6.510 | 0 |
| 2024-10-18 | 6:35:37 PM | 6.510 | 0 |
| 2024-10-18 | 6:20:14 PM | 6.540 | 0 |
| 2024-10-18 | 6:05:23 PM | 6.550 | 0 |
| 2024-10-18 | 5:50:43 PM | 6.550 | 0 |
| 2024-10-18 | 5:35:30 PM | 6.560 | 0 |