| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:21:08 AM | 6.240 | 0 |
| 2024-08-14 | 8:50:36 AM | 6.230 | 0 |
| 2024-08-14 | 8:20:57 AM | 6.240 | 0 |
| 2024-08-13 | 9:50:39 PM | 6.200 | 0 |
| 2024-08-13 | 9:20:41 PM | 6.250 | 0 |
| 2024-08-13 | 8:50:42 PM | 6.270 | 0 |
| 2024-08-13 | 8:20:55 PM | 6.280 | 0 |
| 2024-08-13 | 7:50:42 PM | 6.310 | 0 |
| 2024-08-13 | 7:21:08 PM | 6.330 | 0 |
| 2024-08-13 | 7:05:28 PM | 6.320 | 0 |
| 2024-08-13 | 6:50:34 PM | 6.320 | 0 |
| 2024-08-13 | 6:35:38 PM | 6.360 | 0 |
| 2024-08-13 | 6:20:18 PM | 6.350 | 0 |