| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:42 PM | 2.540 | 0 |
| 2024-07-30 | 4:35:28 PM | 2.550 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.540 | 0 |
| 2024-07-30 | 4:05:15 PM | 2.560 | 0 |
| 2024-07-30 | 3:50:43 PM | 2.540 | 0 |
| 2024-07-30 | 3:35:36 PM | 2.500 | 0 |
| 2024-07-30 | 3:20:23 PM | 2.530 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.530 | 0 |
| 2024-07-30 | 2:20:58 PM | 2.530 | 0 |
| 2024-07-30 | 1:50:39 PM | 2.520 | 0 |
| 2024-07-30 | 1:21:07 PM | 2.520 | 0 |
| 2024-07-30 | 12:50:31 PM | 2.520 | 0 |
| 2024-07-30 | 12:21:05 PM | 2.520 | 0 |