| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 2.770 | 0 |
| 2024-07-05 | 5:05:14 PM | 2.780 | 0 |
| 2024-07-05 | 4:50:32 PM | 2.770 | 0 |
| 2024-07-05 | 4:35:32 PM | 2.770 | 0 |
| 2024-07-05 | 4:20:12 PM | 2.790 | 0 |
| 2024-07-05 | 4:05:17 PM | 2.780 | 0 |
| 2024-07-05 | 3:50:30 PM | 2.760 | 0 |
| 2024-07-05 | 3:35:23 PM | 2.750 | 0 |
| 2024-07-05 | 3:20:22 PM | 2.770 | 0 |
| 2024-07-05 | 2:50:41 PM | 2.760 | 0 |
| 2024-07-05 | 2:21:02 PM | 2.770 | 0 |
| 2024-07-05 | 1:50:43 PM | 2.780 | 0 |
| 2024-07-05 | 1:21:04 PM | 2.770 | 0 |