| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:49 PM | 2.030 | 0 |
| 2024-09-05 | 7:50:25 PM | 2.030 | 0 |
| 2024-09-05 | 7:20:47 PM | 2.050 | 0 |
| 2024-09-05 | 7:05:18 PM | 2.050 | 0 |
| 2024-09-05 | 6:50:30 PM | 2.060 | 0 |
| 2024-09-05 | 6:35:31 PM | 2.060 | 0 |
| 2024-09-05 | 6:20:14 PM | 2.060 | 0 |
| 2024-09-05 | 6:05:28 PM | 2.050 | 0 |
| 2024-09-05 | 5:50:33 PM | 2.050 | 0 |
| 2024-09-05 | 5:35:14 PM | 2.030 | 0 |
| 2024-09-05 | 5:21:05 PM | 2.030 | 0 |
| 2024-09-05 | 5:05:11 PM | 2.020 | 0 |
| 2024-09-05 | 4:50:35 PM | 2.020 | 0 |