| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:13 PM | 1.230 | 0 |
| 2024-10-16 | 6:50:29 PM | 1.230 | 0 |
| 2024-10-16 | 6:35:19 PM | 1.230 | 0 |
| 2024-10-16 | 6:20:12 PM | 1.230 | 0 |
| 2024-10-16 | 6:05:21 PM | 1.220 | 0 |
| 2024-10-16 | 5:50:27 PM | 1.220 | 0 |
| 2024-10-16 | 5:35:16 PM | 1.220 | 0 |
| 2024-10-16 | 5:20:56 PM | 1.220 | 0 |
| 2024-10-16 | 5:05:17 PM | 1.230 | 0 |
| 2024-10-16 | 4:50:32 PM | 1.220 | 0 |
| 2024-10-16 | 4:35:32 PM | 1.210 | 0 |
| 2024-10-16 | 4:20:11 PM | 1.210 | 0 |
| 2024-10-16 | 4:05:12 PM | 1.210 | 0 |