| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/07/2024 | 17:35:19 | 2.190 | 0 |
| 01/07/2024 | 17:20:59 | 2.200 | 0 |
| 01/07/2024 | 17:05:13 | 2.190 | 0 |
| 01/07/2024 | 16:50:32 | 2.190 | 0 |
| 01/07/2024 | 16:35:27 | 2.170 | 0 |
| 01/07/2024 | 16:20:23 | 2.150 | 0 |
| 01/07/2024 | 16:05:12 | 2.130 | 0 |
| 01/07/2024 | 15:50:39 | 2.140 | 0 |
| 01/07/2024 | 15:35:23 | 2.110 | 0 |
| 01/07/2024 | 15:20:16 | 2.100 | 0 |
| 01/07/2024 | 14:50:40 | 2.110 | 0 |
| 01/07/2024 | 14:20:57 | 2.110 | 0 |
| 01/07/2024 | 13:50:38 | 2.110 | 0 |