| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:57 AM | 1.170 | 0 |
| 2024-10-17 | 10:50:36 AM | 1.180 | 0 |
| 2024-10-17 | 10:20:54 AM | 1.180 | 0 |
| 2024-10-17 | 9:50:27 AM | 1.190 | 0 |
| 2024-10-17 | 9:20:50 AM | 1.200 | 0 |
| 2024-10-17 | 8:50:38 AM | 1.180 | 0 |
| 2024-10-17 | 8:20:45 AM | 1.210 | 0 |
| 2024-10-16 | 9:50:21 PM | 1.230 | 0 |
| 2024-10-16 | 9:20:30 PM | 1.240 | 0 |
| 2024-10-16 | 8:50:24 PM | 1.220 | 0 |
| 2024-10-16 | 8:20:45 PM | 1.220 | 0 |
| 2024-10-16 | 7:50:32 PM | 1.240 | 0 |
| 2024-10-16 | 7:20:42 PM | 1.240 | 0 |