| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:32 PM | 1.450 | 0 |
| 2024-10-04 | 8:50:29 PM | 1.420 | 0 |
| 2024-10-04 | 8:20:52 PM | 1.420 | 0 |
| 2024-10-04 | 7:50:29 PM | 1.410 | 0 |
| 2024-10-04 | 7:20:49 PM | 1.380 | 0 |
| 2024-10-04 | 7:05:12 PM | 1.380 | 0 |
| 2024-10-04 | 6:50:32 PM | 1.390 | 0 |
| 2024-10-04 | 6:35:30 PM | 1.400 | 0 |
| 2024-10-04 | 6:20:15 PM | 1.400 | 0 |
| 2024-10-04 | 6:05:23 PM | 1.400 | 0 |
| 2024-10-04 | 5:50:29 PM | 1.380 | 0 |
| 2024-10-04 | 5:35:15 PM | 1.380 | 0 |
| 2024-10-04 | 5:21:02 PM | 1.390 | 0 |