| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:20:55 AM | 2.350 | 0 |
| 2024-11-08 | 9:50:39 AM | 2.350 | 0 |
| 2024-11-08 | 9:20:58 AM | 2.350 | 0 |
| 2024-11-08 | 8:50:44 AM | 2.350 | 0 |
| 2024-11-08 | 8:20:53 AM | 2.350 | 0 |
| 2024-11-07 | 9:50:24 PM | 2.370 | 0 |
| 2024-11-07 | 9:20:33 PM | 2.360 | 0 |
| 2024-11-07 | 8:50:26 PM | 2.380 | 0 |
| 2024-11-07 | 8:20:51 PM | 2.350 | 0 |
| 2024-11-07 | 7:50:32 PM | 2.340 | 0 |
| 2024-11-07 | 7:20:43 PM | 2.310 | 0 |
| 2024-11-07 | 7:05:23 PM | 2.310 | 0 |
| 2024-11-07 | 6:50:33 PM | 2.320 | 0 |