| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:20:22 | 1,380 | 0 |
| 09.10.2024 | 18:05:28 | 1,390 | 0 |
| 09.10.2024 | 17:50:43 | 1,380 | 0 |
| 09.10.2024 | 17:35:15 | 1,390 | 0 |
| 09.10.2024 | 17:20:58 | 1,400 | 0 |
| 09.10.2024 | 17:05:13 | 1,420 | 0 |
| 09.10.2024 | 16:50:38 | 1,410 | 0 |
| 09.10.2024 | 16:35:24 | 1,410 | 0 |
| 09.10.2024 | 16:20:17 | 1,440 | 0 |
| 09.10.2024 | 16:05:19 | 1,420 | 0 |
| 09.10.2024 | 15:50:39 | 1,430 | 0 |
| 09.10.2024 | 15:35:33 | 1,460 | 0 |
| 09.10.2024 | 15:20:21 | 1,500 | 0 |