| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:00 PM | 0.860 | 0 |
| 2024-07-11 | 7:50:41 PM | 0.840 | 0 |
| 2024-07-11 | 7:20:56 PM | 0.850 | 0 |
| 2024-07-11 | 7:05:26 PM | 0.860 | 0 |
| 2024-07-11 | 6:50:41 PM | 0.860 | 0 |
| 2024-07-11 | 6:35:30 PM | 0.830 | 0 |
| 2024-07-11 | 6:20:26 PM | 0.830 | 0 |
| 2024-07-11 | 6:05:23 PM | 0.780 | 0 |
| 2024-07-11 | 5:50:32 PM | 0.780 | 0 |
| 2024-07-11 | 5:35:17 PM | 0.860 | 0 |
| 2024-07-11 | 5:21:21 PM | 0.860 | 0 |
| 2024-07-11 | 5:05:22 PM | 0.870 | 0 |
| 2024-07-11 | 4:50:34 PM | 0.890 | 0 |