| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:33 PM | 0.820 | 0 |
| 2024-07-11 | 4:20:23 PM | 0.800 | 0 |
| 2024-07-11 | 4:05:17 PM | 0.820 | 0 |
| 2024-07-11 | 3:50:42 PM | 0.900 | 0 |
| 2024-07-11 | 3:35:27 PM | 1.110 | 0 |
| 2024-07-11 | 3:20:15 PM | 1.170 | 0 |
| 2024-07-11 | 2:50:48 PM | 1.120 | 0 |
| 2024-07-11 | 2:21:27 PM | 1.250 | 0 |
| 2024-07-11 | 1:50:42 PM | 1.240 | 0 |
| 2024-07-11 | 1:21:10 PM | 1.240 | 0 |
| 2024-07-11 | 12:50:37 PM | 1.240 | 0 |
| 2024-07-11 | 12:21:10 PM | 1.230 | 0 |
| 2024-07-11 | 11:50:43 AM | 1.240 | 0 |