| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:45 PM | 0.830 | 0 |
| 2024-07-12 | 12:21:13 PM | 0.840 | 0 |
| 2024-07-12 | 11:50:42 AM | 0.830 | 0 |
| 2024-07-12 | 11:21:11 AM | 0.830 | 0 |
| 2024-07-12 | 10:50:37 AM | 0.830 | 0 |
| 2024-07-12 | 10:21:07 AM | 0.840 | 0 |
| 2024-07-12 | 9:50:33 AM | 0.850 | 0 |
| 2024-07-12 | 9:21:02 AM | 0.850 | 0 |
| 2024-07-12 | 8:50:37 AM | 0.850 | 0 |
| 2024-07-12 | 8:20:56 AM | 0.850 | 0 |
| 2024-07-11 | 9:50:44 PM | 0.870 | 0 |
| 2024-07-11 | 9:20:33 PM | 0.880 | 0 |
| 2024-07-11 | 8:50:39 PM | 0.880 | 0 |