| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 0.600 | 0 |
| 2024-07-12 | 5:05:17 PM | 0.630 | 0 |
| 2024-07-12 | 4:50:35 PM | 0.640 | 0 |
| 2024-07-12 | 4:35:24 PM | 0.660 | 0 |
| 2024-07-12 | 4:20:15 PM | 0.650 | 0 |
| 2024-07-12 | 4:05:14 PM | 0.720 | 0 |
| 2024-07-12 | 3:50:37 PM | 0.710 | 0 |
| 2024-07-12 | 3:35:28 PM | 0.750 | 0 |
| 2024-07-12 | 3:20:15 PM | 0.830 | 0 |
| 2024-07-12 | 2:50:36 PM | 0.830 | 0 |
| 2024-07-12 | 2:21:14 PM | 0.870 | 0 |
| 2024-07-12 | 1:50:32 PM | 0.840 | 0 |
| 2024-07-12 | 1:21:12 PM | 0.840 | 0 |