| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:50:41 PM | 4.830 | 0 |
| 2024-11-11 | 2:21:02 PM | 4.870 | 0 |
| 2024-11-11 | 1:50:40 PM | 4.840 | 0 |
| 2024-11-11 | 1:21:05 PM | 4.810 | 0 |
| 2024-11-11 | 12:50:29 PM | 4.770 | 0 |
| 2024-11-11 | 12:21:01 PM | 4.670 | 0 |
| 2024-11-11 | 11:50:40 AM | 4.650 | 0 |
| 2024-11-11 | 11:21:04 AM | 4.730 | 0 |
| 2024-11-11 | 10:50:34 AM | 4.740 | 0 |
| 2024-11-11 | 10:20:51 AM | 4.740 | 0 |
| 2024-11-11 | 9:50:28 AM | 4.710 | 0 |
| 2024-11-11 | 9:20:54 AM | 4.740 | 0 |
| 2024-11-11 | 8:50:40 AM | 4.790 | 0 |