| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:59 PM | 3.870 | 0 |
| 2024-07-29 | 11:50:30 AM | 3.840 | 0 |
| 2024-07-29 | 11:20:56 AM | 3.900 | 0 |
| 2024-07-29 | 10:50:34 AM | 3.900 | 0 |
| 2024-07-29 | 10:20:55 AM | 3.890 | 0 |
| 2024-07-29 | 9:50:35 AM | 3.930 | 0 |
| 2024-07-29 | 9:20:51 AM | 3.840 | 0 |
| 2024-07-29 | 8:50:30 AM | 3.810 | 0 |
| 2024-07-29 | 8:20:44 AM | 3.810 | 0 |