| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:30 PM | 4.330 | 0 |
| 2024-09-04 | 3:35:29 PM | 4.350 | 0 |
| 2024-09-04 | 3:20:18 PM | 4.050 | 0 |
| 2024-09-04 | 2:50:41 PM | 4.120 | 0 |
| 2024-09-04 | 2:21:05 PM | 4.230 | 0 |
| 2024-09-04 | 1:50:36 PM | 4.220 | 0 |
| 2024-09-04 | 1:21:03 PM | 4.240 | 0 |
| 2024-09-04 | 12:50:29 PM | 4.260 | 0 |
| 2024-09-04 | 12:20:59 PM | 4.240 | 0 |
| 2024-09-04 | 11:50:32 AM | 4.280 | 0 |
| 2024-09-04 | 11:21:02 AM | 4.290 | 0 |
| 2024-09-04 | 10:50:43 AM | 4.350 | 0 |
| 2024-09-04 | 10:20:52 AM | 4.350 | 0 |