| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 12:50:41 | 0.570 | 0 |
| 09/08/2024 | 12:21:24 | 0.560 | 0 |
| 09/08/2024 | 11:50:33 | 0.550 | 0 |
| 09/08/2024 | 11:21:18 | 0.540 | 0 |
| 09/08/2024 | 10:50:44 | 0.540 | 0 |
| 09/08/2024 | 10:21:10 | 0.560 | 0 |
| 09/08/2024 | 09:50:37 | 0.560 | 0 |
| 09/08/2024 | 09:21:12 | 0.550 | 0 |
| 09/08/2024 | 08:50:40 | 0.550 | 0 |
| 09/08/2024 | 08:20:56 | 0.560 | 0 |
| 08/08/2024 | 21:50:39 | 0.610 | 0 |
| 08/08/2024 | 21:20:35 | 0.550 | 0 |
| 08/08/2024 | 20:50:34 | 0.540 | 0 |