| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:35 | 1.890 | 0 |
| 09.07.2024 | 14:21:13 | 1.890 | 0 |
| 09.07.2024 | 13:50:43 | 1.890 | 0 |
| 09.07.2024 | 13:21:15 | 1.890 | 0 |
| 09.07.2024 | 12:50:47 | 1.880 | 0 |
| 09.07.2024 | 12:21:23 | 1.880 | 0 |
| 09.07.2024 | 11:50:34 | 1.880 | 0 |
| 09.07.2024 | 11:21:21 | 1.880 | 0 |
| 09.07.2024 | 10:50:33 | 1.890 | 0 |
| 09.07.2024 | 10:20:58 | 1.890 | 0 |
| 09.07.2024 | 09:50:39 | 1.890 | 0 |
| 09.07.2024 | 09:21:07 | 1.910 | 0 |
| 09.07.2024 | 08:50:38 | 1.890 | 0 |