| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:34 PM | 0.750 | 0 |
| 2024-08-09 | 9:20:41 PM | 0.800 | 0 |
| 2024-08-09 | 8:50:31 PM | 0.830 | 0 |
| 2024-08-09 | 8:21:06 PM | 0.850 | 0 |
| 2024-08-09 | 7:50:41 PM | 0.830 | 0 |
| 2024-08-09 | 7:21:04 PM | 0.820 | 0 |
| 2024-08-09 | 7:05:24 PM | 0.840 | 0 |
| 2024-08-09 | 6:50:41 PM | 0.840 | 0 |
| 2024-08-09 | 6:35:34 PM | 0.840 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.820 | 0 |
| 2024-08-09 | 6:05:29 PM | 0.840 | 0 |
| 2024-08-09 | 5:50:34 PM | 0.830 | 0 |
| 2024-08-09 | 5:35:15 PM | 0.840 | 0 |