| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:27 PM | 0.650 | 0 |
| 2024-08-06 | 5:50:49 PM | 0.650 | 0 |
| 2024-08-06 | 5:35:15 PM | 0.680 | 0 |
| 2024-08-06 | 5:21:16 PM | 0.690 | 0 |
| 2024-08-06 | 5:05:21 PM | 0.650 | 0 |
| 2024-08-06 | 4:50:38 PM | 0.630 | 0 |
| 2024-08-06 | 4:35:40 PM | 0.580 | 0 |
| 2024-08-06 | 4:20:17 PM | 0.570 | 0 |
| 2024-08-06 | 4:05:28 PM | 0.530 | 0 |
| 2024-08-06 | 3:50:51 PM | 0.530 | 0 |
| 2024-08-06 | 3:35:27 PM | 0.640 | 0 |
| 2024-08-06 | 3:20:32 PM | 0.700 | 0 |
| 2024-08-06 | 2:50:47 PM | 0.690 | 0 |