| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:20:58 AM | 4.030 | 0 |
| 2024-10-01 | 9:20:58 AM | 4.070 | 0 |
| 2024-10-01 | 8:20:50 AM | 4.040 | 0 |
| 2024-09-30 | 9:20:30 PM | 4.070 | 0 |
| 2024-09-30 | 8:20:52 PM | 4.060 | 0 |
| 2024-09-30 | 7:20:27 PM | 4.040 | 0 |
| 2024-09-30 | 6:21:06 PM | 4.070 | 0 |
| 2024-09-30 | 5:20:58 PM | 4.070 | 0 |
| 2024-09-30 | 4:21:17 PM | 4.070 | 0 |
| 2024-09-30 | 3:21:16 PM | 4.070 | 0 |
| 2024-09-30 | 2:21:06 PM | 4.100 | 0 |
| 2024-09-30 | 1:21:09 PM | 4.080 | 0 |
| 2024-09-30 | 12:21:01 PM | 4.100 | 0 |