| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:21:18 PM | 4.220 | 0 |
| 2024-08-26 | 2:21:09 PM | 4.220 | 0 |
| 2024-08-26 | 1:21:05 PM | 4.190 | 0 |
| 2024-08-26 | 12:21:00 PM | 4.200 | 0 |
| 2024-08-26 | 11:20:56 AM | 4.230 | 0 |
| 2024-08-26 | 10:20:54 AM | 4.260 | 0 |
| 2024-08-26 | 9:20:56 AM | 4.240 | 0 |
| 2024-08-26 | 8:20:49 AM | 4.220 | 0 |
| 2024-08-23 | 9:20:30 PM | 4.230 | 0 |
| 2024-08-23 | 8:20:52 PM | 4.230 | 0 |
| 2024-08-23 | 7:20:26 PM | 4.240 | 0 |
| 2024-08-23 | 6:21:10 PM | 4.240 | 0 |
| 2024-08-23 | 5:21:07 PM | 4.200 | 0 |