| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:21:14 PM | 1.870 | 0 |
| 2024-07-23 | 1:21:13 PM | 1.870 | 0 |
| 2024-07-23 | 12:21:12 PM | 1.870 | 0 |
| 2024-07-23 | 11:21:12 AM | 1.860 | 0 |
| 2024-07-23 | 10:21:02 AM | 1.860 | 0 |
| 2024-07-23 | 9:21:01 AM | 1.860 | 0 |
| 2024-07-22 | 4:21:07 PM | 1.880 | 0 |
| 2024-07-22 | 3:21:06 PM | 1.900 | 0 |
| 2024-07-22 | 2:21:10 PM | 1.900 | 0 |
| 2024-07-22 | 1:21:11 PM | 1.890 | 0 |
| 2024-07-22 | 12:21:08 PM | 1.890 | 0 |
| 2024-07-22 | 11:21:13 AM | 1.870 | 0 |
| 2024-07-22 | 10:21:03 AM | 1.860 | 0 |