| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:09 PM | 1.640 | 0 |
| 2024-07-05 | 3:21:09 PM | 1.650 | 0 |
| 2024-07-05 | 2:21:09 PM | 1.650 | 0 |
| 2024-07-05 | 1:21:09 PM | 1.660 | 0 |
| 2024-07-05 | 12:21:11 PM | 1.660 | 0 |
| 2024-07-05 | 11:21:11 AM | 1.660 | 0 |
| 2024-07-05 | 10:20:59 AM | 1.650 | 0 |
| 2024-07-05 | 9:20:59 AM | 1.660 | 0 |
| 2024-07-04 | 4:21:06 PM | 1.650 | 0 |
| 2024-07-04 | 3:21:03 PM | 1.650 | 0 |
| 2024-07-04 | 2:21:11 PM | 1.650 | 0 |
| 2024-07-04 | 1:21:10 PM | 1.640 | 0 |
| 2024-07-04 | 12:21:10 PM | 1.640 | 0 |