| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:21:06 AM | 1.620 | 0 |
| 2024-06-25 | 10:20:59 AM | 1.630 | 0 |
| 2024-06-25 | 9:21:00 AM | 1.630 | 0 |
| 2024-06-24 | 4:21:07 PM | 1.610 | 0 |
| 2024-06-24 | 3:21:06 PM | 1.600 | 0 |
| 2024-06-24 | 2:21:12 PM | 1.590 | 0 |
| 2024-06-24 | 1:21:12 PM | 1.580 | 0 |
| 2024-06-24 | 12:21:08 PM | 1.580 | 0 |
| 2024-06-24 | 11:21:11 AM | 1.570 | 0 |
| 2024-06-24 | 10:20:59 AM | 1.550 | 0 |
| 2024-06-24 | 9:20:57 AM | 1.540 | 0 |