| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:27 PM | 5.650 | 0 |
| 2024-09-10 | 2:21:33 PM | 5.620 | 0 |
| 2024-09-10 | 1:21:27 PM | 5.600 | 0 |
| 2024-09-10 | 12:21:28 PM | 5.620 | 0 |
| 2024-09-10 | 11:21:25 AM | 5.600 | 0 |
| 2024-09-10 | 10:21:22 AM | 5.530 | 0 |
| 2024-09-10 | 9:21:14 AM | 5.630 | 0 |
| 2024-09-09 | 4:21:29 PM | 5.530 | 0 |
| 2024-09-09 | 3:21:25 PM | 5.540 | 0 |
| 2024-09-09 | 2:21:28 PM | 5.610 | 0 |
| 2024-09-09 | 1:21:31 PM | 5.580 | 0 |
| 2024-09-09 | 12:21:28 PM | 5.550 | 0 |
| 2024-09-09 | 11:21:24 AM | 5.600 | 0 |