| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:20 AM | 6.190 | 0 |
| 2024-08-07 | 9:21:20 AM | 6.280 | 0 |
| 2024-08-06 | 4:21:24 PM | 6.500 | 0 |
| 2024-08-06 | 3:21:29 PM | 6.570 | 0 |
| 2024-08-06 | 2:21:40 PM | 6.540 | 0 |
| 2024-08-06 | 1:21:34 PM | 6.570 | 0 |
| 2024-08-06 | 12:21:49 PM | 6.530 | 0 |
| 2024-08-06 | 10:21:26 AM | 6.400 | 0 |
| 2024-08-06 | 9:21:28 AM | 6.150 | 0 |
| 2024-08-05 | 4:21:28 PM | 6.360 | 0 |
| 2024-08-05 | 3:21:32 PM | 6.480 | 0 |
| 2024-08-05 | 2:21:36 PM | 6.500 | 0 |
| 2024-08-05 | 1:21:34 PM | 6.460 | 0 |