| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:21:26 PM | 6.100 | 0 |
| 2024-08-08 | 3:21:30 PM | 6.140 | 0 |
| 2024-08-08 | 2:21:29 PM | 6.230 | 0 |
| 2024-08-08 | 1:21:31 PM | 6.250 | 0 |
| 2024-08-08 | 12:21:29 PM | 6.230 | 0 |
| 2024-08-08 | 11:21:30 AM | 6.200 | 0 |
| 2024-08-08 | 10:21:23 AM | 6.190 | 0 |
| 2024-08-07 | 4:21:25 PM | 5.950 | 0 |
| 2024-08-07 | 3:21:25 PM | 6.060 | 0 |
| 2024-08-07 | 2:21:31 PM | 6.160 | 0 |
| 2024-08-07 | 1:21:23 PM | 6.110 | 0 |
| 2024-08-07 | 12:21:33 PM | 6.090 | 0 |
| 2024-08-07 | 11:21:32 AM | 6.160 | 0 |