| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:34 PM | 13.170 | 0 |
| 2024-07-31 | 3:24:55 PM | 13.180 | 0 |
| 2024-07-31 | 2:24:52 PM | 13.180 | 0 |
| 2024-07-31 | 1:29:41 PM | 13.180 | 0 |
| 2024-07-31 | 12:39:56 PM | 13.180 | 0 |
| 2024-07-31 | 11:40:04 AM | 13.180 | 0 |
| 2024-07-31 | 10:52:00 AM | 13.180 | 0 |
| 2024-07-31 | 9:55:38 AM | 13.170 | 0 |
| 2024-07-30 | 7:30:54 PM | 13.170 | 0 |
| 2024-07-30 | 7:12:23 PM | 13.170 | 0 |
| 2024-07-30 | 6:20:14 PM | 13.170 | 0 |
| 2024-07-30 | 5:28:24 PM | 13.180 | 0 |
| 2024-07-30 | 4:37:57 PM | 13.180 | 0 |