| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:50 AM | 13.150 | 0 |
| 2024-08-01 | 10:51:57 AM | 13.160 | 0 |
| 2024-08-01 | 9:50:28 AM | 13.170 | 0 |
| 2024-08-01 | 9:23:00 AM | 13.170 | 0 |
| 2024-07-31 | 7:37:10 PM | 13.180 | 0 |
| 2024-07-31 | 6:46:39 PM | 13.180 | 0 |
| 2024-07-31 | 5:46:09 PM | 13.180 | 0 |
| 2024-07-31 | 4:45:53 PM | 13.190 | 0 |
| 2024-07-31 | 4:45:05 PM | 13.190 | 0 |
| 2024-07-31 | 4:36:21 PM | 13.190 | 0 |
| 2024-07-31 | 3:48:34 PM | 13.170 | 0 |
| 2024-07-31 | 3:24:55 PM | 13.180 | 0 |
| 2024-07-31 | 2:24:52 PM | 13.180 | 0 |