| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:55 PM | 13.180 | 0 |
| 2024-07-30 | 3:17:42 PM | 13.180 | 0 |
| 2024-07-30 | 2:21:57 PM | 13.170 | 0 |
| 2024-07-30 | 1:31:39 PM | 13.170 | 0 |
| 2024-07-30 | 12:30:15 PM | 13.170 | 0 |
| 2024-07-30 | 11:39:36 AM | 13.170 | 0 |
| 2024-07-30 | 11:12:38 AM | 13.160 | 0 |
| 2024-07-30 | 10:46:07 AM | 13.170 | 0 |
| 2024-07-30 | 10:00:48 AM | 13.160 | 0 |
| 2024-07-29 | 7:38:02 PM | 13.150 | 0 |
| 2024-07-29 | 7:11:58 PM | 13.150 | 0 |
| 2024-07-29 | 6:24:58 PM | 13.150 | 0 |
| 2024-07-29 | 4:36:31 PM | 13.150 | 0 |