| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:56:03 PM | 197.190 | 0 |
| 2024-08-05 | 3:16:55 PM | 196.850 | 0 |
| 2024-08-05 | 2:18:29 PM | 196.870 | 0 |
| 2024-08-05 | 1:20:15 PM | 197.070 | 0 |
| 2024-08-05 | 12:28:33 PM | 197.040 | 0 |
| 2024-08-05 | 12:25:54 PM | 197.040 | 0 |
| 2024-08-05 | 11:24:57 AM | 197.050 | 0 |
| 2024-08-05 | 10:33:46 AM | 197.050 | 0 |
| 2024-08-05 | 9:47:34 AM | 195.420 | 0 |
| 2024-08-05 | 9:02:03 AM | 196.520 | 0 |