| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:41:24 PM | 197.520 | 0 |
| 7/12/2024 | 6:30:37 PM | 197.520 | 0 |
| 7/12/2024 | 5:34:05 PM | 197.360 | 0 |
| 7/12/2024 | 4:37:05 PM | 197.260 | 0 |
| 7/12/2024 | 3:56:48 PM | 197.260 | 0 |
| 7/12/2024 | 3:18:21 PM | 197.410 | 0 |
| 7/12/2024 | 2:32:59 PM | 197.410 | 0 |
| 7/12/2024 | 1:40:29 PM | 197.380 | 0 |
| 7/12/2024 | 12:51:47 PM | 197.380 | 0 |
| 7/12/2024 | 12:42:28 PM | 197.380 | 0 |
| 7/12/2024 | 11:51:35 AM | 197.310 | 0 |
| 7/12/2024 | 10:58:28 AM | 197.310 | 0 |
| 7/12/2024 | 9:59:04 AM | 197.280 | 0 |