| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:15 AM | 197.290 | 0 |
| 2024-07-10 | 9:37:26 AM | 197.290 | 0 |
| 2024-07-09 | 7:38:36 PM | 197.420 | 0 |
| 2024-07-09 | 6:40:43 PM | 197.420 | 0 |
| 2024-07-09 | 5:40:01 PM | 197.420 | 0 |
| 2024-07-09 | 5:23:12 PM | 197.420 | 0 |
| 2024-07-09 | 4:43:48 PM | 197.420 | 0 |
| 2024-07-09 | 3:58:05 PM | 197.420 | 0 |
| 2024-07-09 | 3:08:14 PM | 197.360 | 0 |
| 2024-07-09 | 2:08:55 PM | 197.360 | 0 |
| 2024-07-09 | 1:17:36 PM | 197.360 | 0 |
| 2024-07-09 | 12:29:15 PM | 197.360 | 0 |
| 2024-07-09 | 11:34:14 AM | 197.340 | 0 |