| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:33 AM | 198.580 | 0 |
| 2024-09-13 | 9:30:27 AM | 198.580 | 0 |
| 2024-09-12 | 7:30:52 PM | 198.690 | 0 |
| 2024-09-12 | 7:20:15 PM | 198.710 | 0 |
| 2024-09-12 | 6:33:02 PM | 198.710 | 0 |
| 2024-09-12 | 5:37:54 PM | 198.730 | 0 |
| 2024-09-12 | 4:43:24 PM | 198.730 | 0 |
| 2024-09-12 | 3:59:10 PM | 198.730 | 0 |
| 2024-09-12 | 3:51:15 PM | 198.730 | 0 |
| 2024-09-12 | 3:24:01 PM | 198.560 | 0 |
| 2024-09-12 | 1:31:50 PM | 198.600 | 0 |
| 2024-09-12 | 12:35:15 PM | 198.600 | 0 |
| 2024-09-12 | 12:05:24 PM | 198.600 | 0 |