| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:21 AM | 197.580 | 0 |
| 2024-07-25 | 7:34:40 PM | 197.640 | 0 |
| 2024-07-25 | 7:08:56 PM | 197.640 | 0 |
| 2024-07-25 | 6:21:58 PM | 197.640 | 0 |
| 2024-07-25 | 5:36:57 PM | 197.640 | 0 |
| 2024-07-25 | 4:36:33 PM | 197.820 | 0 |
| 2024-07-25 | 3:49:00 PM | 197.820 | 0 |
| 2024-07-25 | 3:18:31 PM | 197.740 | 0 |
| 2024-07-25 | 2:22:42 PM | 197.730 | 0 |
| 2024-07-25 | 1:24:49 PM | 197.730 | 0 |
| 2024-07-25 | 12:35:16 PM | 197.720 | 0 |
| 2024-07-25 | 11:33:56 AM | 197.720 | 0 |
| 2024-07-25 | 10:42:30 AM | 197.720 | 0 |