| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:14 AM | 298.540 | 0 |
| 2024-07-29 | 8:34:10 AM | 298.000 | 0 |
| 2024-07-26 | 9:34:17 PM | 297.330 | 0 |
| 2024-07-26 | 8:34:21 PM | 297.450 | 0 |
| 2024-07-26 | 7:34:57 PM | 297.640 | 0 |
| 2024-07-26 | 6:34:22 PM | 297.640 | 0 |
| 2024-07-26 | 5:34:49 PM | 297.470 | 0 |
| 2024-07-26 | 4:34:30 PM | 297.300 | 0 |
| 2024-07-26 | 3:34:32 PM | 297.400 | 0 |
| 2024-07-26 | 2:34:22 PM | 297.520 | 0 |
| 2024-07-26 | 1:34:15 PM | 297.410 | 0 |
| 2024-07-26 | 12:34:30 PM | 297.450 | 0 |
| 2024-07-26 | 11:34:16 AM | 297.390 | 0 |