| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:34:14 | 298,540 | 0 |
| 29.07.2024 | 08:34:10 | 298,000 | 0 |
| 26.07.2024 | 21:34:17 | 297,330 | 0 |
| 26.07.2024 | 20:34:21 | 297,450 | 0 |
| 26.07.2024 | 19:34:57 | 297,640 | 0 |
| 26.07.2024 | 18:34:22 | 297,640 | 0 |
| 26.07.2024 | 17:34:49 | 297,470 | 0 |
| 26.07.2024 | 16:34:30 | 297,300 | 0 |
| 26.07.2024 | 15:34:32 | 297,400 | 0 |
| 26.07.2024 | 14:34:22 | 297,520 | 0 |
| 26.07.2024 | 13:34:15 | 297,410 | 0 |
| 26.07.2024 | 12:34:30 | 297,450 | 0 |
| 26.07.2024 | 11:34:16 | 297,390 | 0 |