| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:20 | 300,870 | 0 |
| 05.07.2024 | 20:34:12 | 301,150 | 0 |
| 05.07.2024 | 19:34:49 | 301,290 | 0 |
| 05.07.2024 | 18:34:15 | 301,270 | 0 |
| 05.07.2024 | 17:34:43 | 301,170 | 0 |
| 05.07.2024 | 16:34:34 | 301,310 | 0 |
| 05.07.2024 | 15:34:15 | 301,410 | 0 |
| 05.07.2024 | 14:34:28 | 300,820 | 0 |
| 05.07.2024 | 13:34:16 | 301,180 | 0 |
| 05.07.2024 | 12:34:21 | 300,890 | 0 |
| 05.07.2024 | 11:34:13 | 300,820 | 0 |
| 05.07.2024 | 10:34:20 | 300,890 | 0 |
| 05.07.2024 | 09:34:32 | 301,230 | 0 |