| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:10 AM | 299.790 | 0 |
| 2024-07-29 | 9:34:14 PM | 299.580 | 0 |
| 2024-07-29 | 8:34:16 PM | 299.860 | 0 |
| 2024-07-29 | 7:34:56 PM | 300.210 | 0 |
| 2024-07-29 | 6:34:17 PM | 300.160 | 0 |
| 2024-07-29 | 5:34:49 PM | 299.650 | 0 |
| 2024-07-29 | 4:34:19 PM | 300.030 | 0 |
| 2024-07-29 | 3:34:23 PM | 299.420 | 0 |
| 2024-07-29 | 2:34:26 PM | 299.090 | 0 |
| 2024-07-29 | 1:34:32 PM | 298.880 | 0 |
| 2024-07-29 | 12:34:16 PM | 298.780 | 0 |
| 2024-07-29 | 11:34:14 AM | 299.200 | 0 |
| 2024-07-29 | 10:34:28 AM | 299.010 | 0 |