| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 3:31:28 PM | 0.350 | - |
| 10/30/2024 | 3:17:21 PM | 0.340 | - |
| 10/30/2024 | 1:26:45 PM | 0.350 | - |
| 10/30/2024 | 1:09:02 PM | 0.340 | - |
| 10/30/2024 | 1:06:02 PM | 0.350 | - |
| 10/30/2024 | 1:02:24 PM | 0.340 | - |
| 10/30/2024 | 12:54:34 PM | 0.340 | - |
| 10/30/2024 | 12:54:24 PM | 0.340 | - |
| 10/30/2024 | 12:43:53 PM | 0.350 | - |
| 10/30/2024 | 12:12:30 PM | 0.340 | - |
| 10/30/2024 | 12:06:11 PM | 0.350 | - |
| 10/30/2024 | 12:06:02 PM | 0.340 | - |
| 10/30/2024 | 11:51:59 AM | 0.350 | - |