| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:36:01 PM | 0.270 | - |
| 2024-08-23 | 4:42:30 PM | 0.270 | - |
| 2024-08-23 | 4:42:03 PM | 0.270 | - |
| 2024-08-23 | 4:41:55 PM | 0.280 | - |
| 2024-08-23 | 4:41:29 PM | 0.270 | - |
| 2024-08-23 | 4:39:23 PM | 0.280 | - |
| 2024-08-23 | 4:38:53 PM | 0.270 | - |
| 2024-08-23 | 4:38:33 PM | 0.280 | - |
| 2024-08-23 | 4:36:43 PM | 0.270 | - |
| 2024-08-23 | 4:34:48 PM | 0.280 | - |
| 2024-08-23 | 4:34:43 PM | 0.270 | - |
| 2024-08-23 | 4:33:58 PM | 0.270 | - |
| 2024-08-23 | 4:33:43 PM | 0.280 | - |