| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:32:11 PM | 0.270 | - |
| 2024-08-23 | 4:32:01 PM | 0.270 | - |
| 2024-08-23 | 4:31:18 PM | 0.270 | - |
| 2024-08-23 | 4:27:43 PM | 0.270 | - |
| 2024-08-23 | 4:27:20 PM | 0.270 | - |
| 2024-08-23 | 4:27:05 PM | 0.280 | - |
| 2024-08-23 | 4:26:43 PM | 0.280 | - |
| 2024-08-23 | 4:26:33 PM | 0.270 | - |
| 2024-08-23 | 4:25:58 PM | 0.270 | - |
| 2024-08-23 | 4:25:13 PM | 0.280 | - |
| 2024-08-23 | 4:23:33 PM | 0.270 | - |
| 2024-08-23 | 4:22:43 PM | 0.280 | - |
| 2024-08-23 | 4:20:17 PM | 0.280 | - |