| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:35 PM | 8.150 | 0 |
| 2024-11-05 | 9:20:32 PM | 8.150 | 0 |
| 2024-11-05 | 8:05:28 PM | 8.160 | 0 |
| 2024-11-05 | 6:49:40 PM | 8.150 | 0 |
| 2024-11-05 | 5:49:06 PM | 8.140 | 0 |
| 2024-11-05 | 5:26:38 PM | 8.160 | 0 |
| 2024-11-05 | 4:45:43 PM | 8.120 | 0 |
| 2024-11-05 | 3:46:17 PM | 8.120 | 0 |
| 2024-11-05 | 3:37:06 PM | 8.100 | 0 |
| 2024-11-05 | 2:36:25 PM | 8.160 | 0 |
| 2024-11-05 | 1:21:52 PM | 8.160 | 0 |
| 2024-11-05 | 12:15:53 PM | 8.170 | 0 |
| 2024-11-05 | 11:37:04 AM | 8.170 | 0 |