| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:16:06 PM | 8.190 | 0 |
| 2024-11-07 | 1:14:03 PM | 8.230 | 0 |
| 2024-11-07 | 12:55:42 PM | 8.230 | 0 |
| 2024-11-07 | 12:13:51 PM | 8.210 | 0 |
| 2024-11-07 | 11:04:28 AM | 8.210 | 0 |
| 2024-11-07 | 9:51:56 AM | 8.170 | 0 |
| 2024-11-07 | 9:51:15 AM | 8.170 | 0 |
| 2024-11-07 | 9:37:07 AM | 8.180 | 0 |
| 2024-11-07 | 9:00:32 AM | 8.260 | 0 |
| 2024-11-06 | 9:47:01 PM | 8.240 | 0 |
| 2024-11-06 | 9:13:36 PM | 8.260 | 0 |
| 2024-11-06 | 8:03:32 PM | 8.280 | 0 |
| 2024-11-06 | 7:02:50 PM | 8.300 | 0 |