| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:48:25 | 4,530 | 0 |
| 05.07.2024 | 21:21:30 | 4,530 | 0 |
| 05.07.2024 | 20:20:39 | 4,550 | 0 |
| 05.07.2024 | 19:19:18 | 4,550 | 0 |
| 05.07.2024 | 18:09:24 | 4,540 | 0 |
| 05.07.2024 | 17:29:03 | 4,540 | 0 |
| 05.07.2024 | 16:56:23 | 4,560 | 0 |
| 05.07.2024 | 15:54:05 | 4,560 | 0 |
| 05.07.2024 | 14:39:12 | 4,510 | 0 |