| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:10:49 AM | 4.610 | 0 |
| 2024-06-28 | 8:52:19 AM | 4.590 | 0 |
| 2024-06-27 | 9:45:15 PM | 4.610 | 0 |
| 2024-06-27 | 9:21:13 PM | 4.610 | 0 |
| 2024-06-27 | 8:04:37 PM | 4.620 | 0 |
| 2024-06-27 | 6:58:17 PM | 4.600 | 0 |
| 2024-06-27 | 5:51:37 PM | 4.620 | 0 |
| 2024-06-27 | 5:20:21 PM | 4.670 | 0 |
| 2024-06-27 | 4:50:44 PM | 4.640 | 0 |
| 2024-06-27 | 3:35:34 PM | 4.710 | 0 |
| 2024-06-27 | 2:28:23 PM | 4.720 | 0 |
| 2024-06-27 | 1:26:09 PM | 4.740 | 0 |
| 2024-06-27 | 12:22:08 PM | 4.840 | 0 |