| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:11:27 AM | 6.380 | 0 |
| 2024-10-16 | 9:38:51 PM | 6.380 | 0 |
| 2024-10-16 | 9:21:27 PM | 6.380 | 0 |
| 2024-10-16 | 8:14:52 PM | 6.380 | 0 |
| 2024-10-16 | 7:09:51 PM | 6.380 | 0 |
| 2024-10-16 | 6:04:23 PM | 6.380 | 0 |
| 2024-10-16 | 4:56:47 PM | 6.380 | 0 |
| 2024-10-16 | 3:41:08 PM | 6.460 | 0 |
| 2024-10-16 | 2:38:00 PM | 6.390 | 0 |
| 2024-10-16 | 1:22:56 PM | 6.400 | 0 |
| 2024-10-16 | 12:11:58 PM | 6.430 | 0 |
| 2024-10-16 | 10:59:35 AM | 6.400 | 0 |
| 2024-10-16 | 10:10:23 AM | 6.460 | 0 |